سجل أسعار الأسهم التاريخية | البيانات التاريخية للأسهم | IFCM UAE
Logo IFCMarkets
NetTradeX for IFC Markets
Trading App
Download
IFC Markets وسيط تداول العقود مقابل الفروقات (CFD) أونلاين
  1. تحليلات
  3. بيانات السوق التاريخية
  5. سجل أسعار الأسهم التاريخية

سجل أسعار الأسهم التاريخية

يعرض هذا الجدول تاريخ أسعار الأسهم الذي تقدمه شركة IFC Markets. يوضح الجدول أسماء الشركات حسب الأسهم ، وكذلك يتم ترتيب الأسهم حسب المجموعات حسب البورصات. بمجرد أن تقرر السهم الذي ستقوم بتداوله ، يمكنك اتباع الرابط الموجود في عمود جدول الأدوات. هناك سوف تكون قادرًا على رؤية المزيد من المعلومات التفصيلية حول المخزون الذي اخترته.

البيانات التاريخية للأسهم

الأداةالاسمالبورصة
#L-BP BP LSE
#S-AA Alcoa NYSE
#S-AAPL Apple NASDAQ
#S-FB Facebook (Meta Platforms Inc.) NASDAQ
#S-GE General Electric NYSE
#S-KO Coca-Cola NYSE
#S-MET MetLife NYSE
#S-MSFT Microsoft NASDAQ
#S-PFE Pfizer Inc. NYSE
#S-TSLA Tesla NASDAQ
#A-ABC #A-ABC ASX
#A-AHY #A-AHY ASX
#A-ALL #A-ALL ASX
#A-AMP #A-AMP ASX
#A-ANZ #A-ANZ ASX
#A-APA #A-APA ASX
#A-AST #A-AST ASX
#A-AZJ #A-AZJ ASX
#A-BHP #A-BHP ASX
#A-BLD #A-BLD ASX
#A-BSL #A-BSL ASX
#A-BXB #A-BXB ASX
#A-CBA #A-CBA ASX
#A-CCL #A-CCL ASX
#A-CGF #A-CGF ASX
#A-CSR #A-CSR ASX
#A-CWN #A-CWN ASX
#A-DOW #A-DOW ASX
#A-DXS #A-DXS ASX
#A-FBU #A-FBU ASX
#A-FMG #A-FMG ASX
#A-GMG #A-GMG ASX
#A-GPT #A-GPT ASX
#A-HLS #A-HLS ASX
#A-HVN #A-HVN ASX
#A-IAG #A-IAG ASX
#A-IGO #A-IGO ASX
#A-ILU #A-ILU ASX
#A-IPL #A-IPL ASX
#A-LLC #A-LLC ASX
#A-MPL #A-MPL ASX
#A-MQG #A-MQG ASX
#A-MTS #A-MTS ASX
#A-NAB #A-NAB ASX
#A-NEC #A-NEC ASX
#A-NST #A-NST ASX
#A-ORA #A-ORA ASX
#A-ORG #A-ORG ASX
#A-ORI #A-ORI ASX
#A-OSH #A-OSH ASX
#A-QAN #A-QAN ASX
#A-QBE #A-QBE ASX
#A-QUB #A-QUB ASX
#A-RIO #A-RIO ASX
#A-RMD #A-RMD ASX
#A-RRL #A-RRL ASX
#A-SCP #A-SCP ASX
#A-SFR #A-SFR ASX
#A-SGP #A-SGP ASX
#A-SKI #A-SKI ASX
#A-STO #A-STO ASX
#A-SUN #A-SUN ASX
#A-SVW #A-SVW ASX
#A-SYD #A-SYD ASX
#A-TAH #A-TAH ASX
#A-TCL #A-TCL ASX
#A-TLS #A-TLS ASX
#A-TWE #A-TWE ASX
#A-WBC #A-WBC ASX
#A-WES #A-WES ASX
#A-WOW #A-WOW ASX
#A-WPL #A-WPL ASX
#CA-ABX #CA-ABXTSX
#CA-AEM #CA-AEMTSX
#CA-ATDb #CA-ATDbTSX
#CA-BAMa #CA-BAMaTSX
#CA-BCE #CA-BCETSX
#CA-BHC #CA-BHCTSX
#CA-BMO #CA-BMOTSX
#CA-BNS #CA-BNSTSX
#CA-CCO #CA-CCOTSX
#CA-CG #CA-CGTSX
#CA-CM #CA-CMTSX
#CA-CNQ #CA-CNQTSX
#CA-CNR #CA-CNRTSX
#CA-CP #CA-CPTSX
#CA-CSU #CA-CSUTSX
#CA-CTCa #CA-CTCaTSX
#CA-CVE #CA-CVETSX
#CA-DOL #CA-DOLTSX
#CA-EMA #CA-EMATSX
#CA-ENB #CA-ENBTSX
#CA-FNV #CA-FNVTSX
#CA-FTS #CA-FTSTSX
#CA-GIBa #CA-GIBaTSX
#CA-HSE #CA-HSETSX
#CA-IMO #CA-IMOTSX
#CA-L #CA-LTSX
#CA-MFC #CA-MFCTSX
#CA-MG #CA-MGTSX
#CA-MRU #CA-MRUTSX
#CA-NA #CA-NATSX
#CA-NTR #CA-NTRTSX
#CA-OTEX #CA-OTEXTSX
#CA-POW #CA-POWTSX
#CA-PPL #CA-PPLTSX
#CA-QSR #CA-QSRTSX
#CA-RCIb #CA-RCIbTSX
#CA-RY #CA-RYTSX
#CA-SAP #CA-SAPTSX
#CA-SJRb #CA-SJRbTSX
#CA-SLF #CA-SLFTSX
#CA-SU #CA-SUTSX
#CA-T #CA-TTSX
#CA-TD #CA-TDTSX
#CA-TECKb #CA-TECKbTSX
#CA-TRI #CA-TRITSX
#CA-TRP #CA-TRPTSX
#CA-WN #CA-WNTSX
#CA-WPM #CA-WPMTSX
#D-ADS #D-ADSXetra
#D-ALV #D-ALVXetra
#D-BAS #D-BASXetra
#D-BAY #D-BAYXetra
#D-BEI #D-BEIXetra
#D-BMW #D-BMWXetra
#D-CBK #D-CBKXetra
#D-CON #D-CONXetra
#D-DAI #D-DAIXetra
#D-DB1 #D-DB1Xetra
#D-DBK #D-DBKXetra
#D-DPW #D-DPWXetra
#D-DTE #D-DTEXetra
#D-EOA #D-EOAXetra
#D-FME #D-FMEXetra
#D-FRE #D-FREXetra
#D-HEI #D-HEIXetra
#D-HEN #D-HENXetra
#D-IFX #D-IFXXetra
#D-LHA #D-LHAXetra
#D-LXS #D-LXSXetra
#D-MRK #D-MRKXetra
#D-MUV #D-MUVXetra
#D-RWE #D-RWEXetra
#D-SAP #D-SAPXetra
#D-SDF #D-SDFXetra
#D-SIE #D-SIEXetra
#D-TKA #D-TKAXetra
#D-VOW #D-VOWXetra
#H-0001 #H-0001HKEx
#H-0002 #H-0002HKEx
#H-0003 #H-0003HKEx
#H-0004 #H-0004HKEx
#H-0005 #H-0005HKEx
#H-0006 #H-0006HKEx
#H-0011 #H-0011HKEx
#H-0012 #H-0012HKEx
#H-0016 #H-0016HKEx
#H-0017 #H-0017HKEx
#H-0019 #H-0019HKEx
#H-0023 #H-0023HKEx
#H-0027 #H-0027HKEx
#H-0066 #H-0066HKEx
#H-0083 #H-0083HKEx
#H-0101 #H-0101HKEx
#H-0135 #H-0135HKEx
#H-0144 #H-0144HKEx
#H-0151 #H-0151HKEx
#H-0267 #H-0267HKEx
#H-0288 #H-0288HKEx
#H-0291 #H-0291HKEx
#H-0293 #H-0293HKEx
#H-0322 #H-0322HKEx
#H-0386 #H-0386HKEx
#H-0388 #H-0388HKEx
#H-0656 #H-0656HKEx
#H-0688 #H-0688HKEx
#H-0700 #H-0700HKEx
#H-0728 #H-0728HKEx
#H-0762 #H-0762HKEx
#H-0823 #H-0823HKEx
#H-0836 #H-0836HKEx
#H-0857 #H-0857HKEx
#H-0883 #H-0883HKEx
#H-0939 #H-0939HKEx
#H-0941 #H-0941HKEx
#H-0992 #H-0992HKEx
#H-0998 #H-0998HKEx
#H-1044 #H-1044HKEx
#H-1088 #H-1088HKEx
#H-1109 #H-1109HKEx
#H-1113 #H-1113HKEx
#H-1128 #H-1128HKEx
#H-1199 #H-1199HKEx
#H-1288 #H-1288HKEx
#H-1299 #H-1299HKEx
#H-1398 #H-1398HKEx
#H-1800 #H-1800HKEx
#H-1810 #H-1810HKEx
#H-1928 #H-1928HKEx
#H-1988 #H-1988HKEx
#H-2318 #H-2318HKEx
#H-2319 #H-2319HKEx
#H-2328 #H-2328HKEx
#H-2388 #H-2388HKEx
#H-2601 #H-2601HKEx
#H-2628 #H-2628HKEx
#H-3328 #H-3328HKEx
#H-3333 #H-3333HKEx
#H-3968 #H-3968HKEx
#H-3988 #H-3988HKEx
#L-AAL #L-AAL LSE
#L-ANTO #L-ANTO LSE
#L-AV #L-AV LSE
#L-AZN #L-AZN LSE
#L-BARC #L-BARC LSE
#L-BATS #L-BATS LSE
#L-BLT #L-BLT LSE
#L-BT #L-BT LSE
#L-CNA #L-CNA LSE
#L-DGE #L-DGE LSE
#L-GLEN #L-GLEN LSE
#L-GSK #L-GSK LSE
#L-HSBA #L-HSBA LSE
#L-IHG #L-IHG LSE
#L-IMT #L-IMT LSE
#L-LGEN #L-LGEN LSE
#L-LLOY #L-LLOY LSE
#L-MRW #L-MRW LSE
#L-NG #L-NG LSE
#L-PRU #L-PRU LSE
#L-RB #L-RB LSE
#L-RBS #L-RBS LSE
#L-RDSA #L-RDSA LSE
#L-RDSB #L-RDSB LSE
#L-RIO #L-RIO LSE
#L-RR #L-RR LSE
#L-RSA #L-RSA LSE
#L-SSE #L-SSE LSE
#L-STAN #L-STAN LSE
#L-TLW #L-TLW LSE
#L-TSCO #L-TSCO LSE
#L-ULVR #L-ULVR LSE
#L-VOD #L-VOD LSE
#L-WPP #L-WPP LSE
#S-AAL #S-AAL NASDAQ
#S-ABBV #S-ABBV NYSE
#S-ABT #S-ABT NYSE
#S-ADBE #S-ADBE NASDAQ
#S-AEP #S-AEP NYSE
#S-AES #S-AES NYSE
#S-AIG #S-AIG NYSE
#S-ALXN #S-ALXN NASDAQ
#S-AMD #S-AMD NASDAQ
#S-AMGN #S-AMGN NASDAQ
#S-AMZN #S-AMZN NASDAQ
#S-AXP #S-AXP NYSE
#S-BA #S-BA NYSE
#S-BABA #S-BABA NYSE
#S-BAC #S-BAC NYSE
#S-BIDU #S-BIDU NASDAQ
#S-BIIB #S-BIIB NASDAQ
#S-BK #S-BK NYSE
#S-BMY #S-BMY NYSE
#S-BP #S-BP NYSE
#S-C #S-C NYSE
#S-CAT #S-CAT NYSE
#S-CL #S-CL NYSE
#S-CMCSA #S-CMCSA NASDAQ
#S-COF #S-COF NYSE
#S-COP #S-COP NYSE
#S-COST #S-COST NASDAQ
#S-CRM #S-CRM NASDAQ
#S-CSCO #S-CSCO NASDAQ
#S-CVS #S-CVS NASDAQ
#S-CVX #S-CVX NYSE
#S-CX #S-CX NYSE
#S-DAL #S-DAL NYSE
#S-DD #S-DD NYSE
#S-DE #S-DE NASDAQ
#S-DIS #S-DIS NYSE
#S-DUK #S-DUK NASDAQ
#S-EA #S-EA NASDAQ
#S-EBAY #S-EBAY NASDAQ
#S-EOG #S-EOG NASDAQ
#S-F #S-F NYSE
#S-FCX #S-FCX NASDAQ
#S-FDX #S-FDX NASDAQ
#S-FOXA #S-FOXA NASDAQ
#S-GILD #S-GILD NASDAQ
#S-GIS #S-GIS NASDAQ
#S-GM #S-GM NYSE
#S-GOOG #S-GOOG NASDAQ
#S-GPS #S-GPS NASDAQ
#S-GS #S-GS NYSE
#S-GT #S-GT NASDAQ
#S-HAL #S-HAL NASDAQ
#S-HCA #S-HCA NASDAQ
#S-HD #S-HD NYSE
#S-HMC #S-HMC NASDAQ
#S-HOG #S-HOG NYSE
#S-HON #S-HON NYSE
#S-HPQ #S-HPQ NYSE
#S-IBM #S-IBM NYSE
#S-INTC #S-INTC NASDAQ
#S-JNJ #S-JNJ NYSE
#S-JPM #S-JPM NYSE
#S-KEY #S-KEY NASDAQ
#S-KHC #S-KHC NASDAQ
#S-KMI #S-KMI NASDAQ
#S-LLY #S-LLY NYSE
#S-LOW #S-LOW NASDAQ
#S-LYB #S-LYB NASDAQ
#S-MA #S-MA NYSE
#S-MAR #S-MAR NASDAQ
#S-MBI #S-MBI NYSE
#S-MCD #S-MCD NYSE
#S-MDLZ #S-MDLZ NASDAQ
#S-MMM #S-MMM NYSE
#S-MO #S-MO NYSE
#S-MRK #S-MRK NYSE
#S-MRO #S-MRO NYSE
#S-MS #S-MS NYSE
#S-MU #S-MU NASDAQ
#S-NFLX #S-NFLX NASDAQ
#S-NKE #S-NKE NYSE
#S-NOK #S-NOK NYSE
#S-NTAP #S-NTAP NASDAQ
#S-NVDA #S-NVDA NASDAQ
#S-OKE #S-OKE NASDAQ
#S-ORCL #S-ORCL NASDAQ
#S-OXY #S-OXY NYSE
#S-PBR #S-PBR NYSE
#S-PEP #S-PEP NASDAQ
#S-PG #S-PG NYSE
#S-PM #S-PM NYSE
#S-PXD #S-PXD NYSE
#S-PYPL #S-PYPL NASDAQ
#S-QCOM #S-QCOM NASDAQ
#S-RACE #S-RACE NYSE
#S-REGN #S-REGN NASDAQ
#S-RF #S-RF NYSE
#S-SBUX #S-SBUX NASDAQ
#S-SLB #S-SLB NASDAQ
#S-SNAP #S-SNAP NASDAQ
#S-SPG #S-SPG NASDAQ
#S-STX #S-STX NASDAQ
#S-T #S-T NYSE
#S-TGT #S-TGT NASDAQ
#S-TM #S-TM NYSE
#S-TOT #S-TOT NYSE
#S-TROX #S-TROX NYSE
#S-TRV #S-TRV NYSE
#S-TXN #S-TXN NASDAQ
#S-UNH #S-UNH NYSE
#S-UNP #S-UNP NASDAQ
#S-USB #S-USB NASDAQ
#S-V #S-V NYSE
#S-VLO #S-VLO NASDAQ
#S-VZ #S-VZ NYSE
#S-WDC #S-WDC NASDAQ
#S-WFC #S-WFC NYSE
#S-WMT #S-WMT NYSE
#S-WU #S-WU NYSE
#S-XOM #S-XOM NYSE
#S-XRX #S-XRX NYSE
#T-1605 #T-1605 TSE
#T-1801 #T-1801 TSE
#T-1928 #T-1928 TSE
#T-2503 #T-2503 TSE
#T-2768 #T-2768 TSE
#T-2802 #T-2802 TSE
#T-3401 #T-3401 TSE
#T-3402 #T-3402 TSE
#T-3407 #T-3407 TSE
#T-3436 #T-3436 TSE
#T-4005 #T-4005 TSE
#T-4042 #T-4042 TSE
#T-4183 #T-4183 TSE
#T-4188 #T-4188 TSE
#T-4503 #T-4503 TSE
#T-4689 #T-4689 TSE
#T-4755 #T-4755 TSE
#T-5020 #T-5020 TSE
#T-5108 #T-5108 TSE
#T-5233 #T-5233 TSE
#T-5401 #T-5401 TSE
#T-5406 #T-5406 TSE
#T-5411 #T-5411 TSE
#T-5706 #T-5706 TSE
#T-5711 #T-5711 TSE
#T-5802 #T-5802 TSE
#T-6178 #T-6178 TSE
#T-6301 #T-6301 TSE
#T-6326 #T-6326 TSE
#T-6460 #T-6460 TSE
#T-6471 #T-6471 TSE
#T-6479 #T-6479 TSE
#T-6501 #T-6501 TSE
#T-6503 #T-6503 TSE
#T-6701 #T-6701 TSE
#T-6702 #T-6702 TSE
#T-6724 #T-6724 TSE
#T-6752 #T-6752 TSE
#T-6753 #T-6753 TSE
#T-6758 #T-6758 TSE
#T-6770 #T-6770 TSE
#T-6857 #T-6857 TSE
#T-6902 #T-6902 TSE
#T-7011 #T-7011 TSE
#T-7012 #T-7012 TSE
#T-7013 #T-7013 TSE
#T-7201 #T-7201 TSE
#T-7202 #T-7202 TSE
#T-7203 #T-7203 TSE
#T-7211 #T-7211 TSE
#T-7261 #T-7261 TSE
#T-7267 #T-7267 TSE
#T-7270 #T-7270 TSE
#T-7272 #T-7272 TSE
#T-7731 #T-7731 TSE
#T-7735 #T-7735 TSE
#T-7751 #T-7751 TSE
#T-8001 #T-8001 TSE
#T-8002 #T-8002 TSE
#T-8031 #T-8031 TSE
#T-8053 #T-8053 TSE
#T-8058 #T-8058 TSE
#T-8267 #T-8267 TSE
#T-8304 #T-8304 TSE
#T-8306 #T-8306 TSE
#T-8308 #T-8308 TSE
#T-8309 #T-8309 TSE
#T-8411 #T-8411 TSE
#T-8601 #T-8601 TSE
#T-8604 #T-8604 TSE
#T-8750 #T-8750 TSE
#T-8795 #T-8795 TSE
#T-8801 #T-8801 TSE
#T-8802 #T-8802 TSE
#T-9020 #T-9020 TSE
#T-9101 #T-9101 TSE
#T-9104 #T-9104 TSE
#T-9107 #T-9107 TSE
#T-9202 #T-9202 TSE
#T-9432 #T-9432 TSE
#T-9433 #T-9433 TSE
#T-9437 #T-9437 TSE
#T-9501 #T-9501 TSE
#T-9531 #T-9531 TSE
#T-9983 #T-9983 TSE
#T-9984 #T-9984 TSE

هل تبحث عن أداة للتداول؟

قم ببحث الأداة ، الاسم أو النوع
عذراً - لم يتم العثور على ما يطابق بحثك
احصل على حساب Pro
تداول بذكاء
  • فروق الأسعار من 0.1 نقطة
  • بدون إعادة تسعير
  • تنفيذ سوقي
فتح حساب Pro
go pro trade
Close support
Call to WhatsApp Call Back