- Analytics
- Market Historical Data
- Stocks Historical Prices
- ASAHI-KASEI
Asahi Kasei Cop. Stock Price History
Asahi Kasei Cop. Historical Data
You can see 24 days of Asahi Kasei Cop. stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Asahi Kasei Cop. stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Asahi Kasei Cop. Stocks
Asahi Kasei Cop. is mainly engaged in chemical business. It has seven business segments. The Chemical segment offers petrochemicals, functional films, functional resins and others. The Textile segment offers synthetic textile and nonwoven fabrics. The Housing segment is engaged in the development and sale of housing, as well as the renovation, real estate transaction and others. The Construction Material segment offers aerated light-weight concrete and high-performance adiabatic materials. The Electronics segment is engaged in the manufacture and sale of electronic materials and electronic components. The Drug and Medical segment offers pharmaceuticals and medical devices, including artificial kidneys, blood purifiers, leukocyte removal filters, virus clearance filters and others. In addition, the Company is also involved in the design, construction and maintenance of industrial facilities and others.