- Analytics
- Market Historical Data
- Stocks Historical Prices
- TOSOH
Tosoh Corp. Stock Price History
Tosoh Corp. Historical Data
You can see 24 days of Tosoh Corp. stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Tosoh Corp. stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Tosoh Corp. Stocks
Tosoh Corp. mainly provides chemical products. The Petrochemicals segment manufactures and sells olefin products, polyethylene, processed resin products and functional polymers. The Chlor-alkali segment offers caustic soda, vinyl chloride monomers, vinyl chloride resin, inorganic and organic chemicals, cement, urethane materials and others. The Functional Products segment provides inorganic and organic fine chemicals, measuring and diagnostic products, electronic materials and functional materials. The Engineering segment is engaged in the manufacture and sale of water treatment equipment, water purifying equipment and ion-exchange resin, as well as the design and construction of plant works and electrical works. The Others segment offers transportation services, insurance agency services, industrial chemicals, oxygen, nitrogen, carbon dioxide, among others.