- Analytics
- Market Historical Data
- Stocks Historical Prices
- TOT
Total Stock Price History
Total Historical Data
You can see 24 days of Total stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded during that period and the closing price, i.e. the last price at which Total stock trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Total Stocks
TOTAL S.A., together with its subsidiaries, operates as an oil and gas company worldwide. The company operates in three segments: Upstream, Refining and Chemicals, and Marketing and Services. The Upstream segment engages in the exploration, development, and production of oil and gas; shipping, trading, and marketing natural gas, liquefied natural gas, liquefied petroleum gas (LPG), and electricity, as well as power generation and trading activities; and coal production and marketing activities.TOTAL S.A. was founded in 1924 and is headquartered in Paris, France.